Cap Mercado $2.46T
-0.31%
Volumen 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Monedas
28.912
+5
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Luffy (LUFFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001771 | $0.00001722 | $0.00001784 | $0.00001722 | $2,730 | - |
| Sep-26 2024 | $0.00001726 | $0.00001726 | $0.00002058 | $0.00001852 | $1,944 | - |
| Sep-25 2024 | $0.00001812 | $0.00001703 | $0.0000185 | $0.00001703 | $3,177 | - |
| Sep-24 2024 | $0.00001808 | $0.00001727 | $0.00002176 | $0.00001854 | $2,309 | - |
| Sep-23 2024 | $0.00001854 | $0.00001615 | $0.00001866 | $0.00001712 | $1,939 | - |
| Sep-22 2024 | $0.00001712 | $0.00001648 | $0.00001772 | $0.00001688 | $7,781 | - |
| Sep-21 2024 | $0.00001701 | $0.00001638 | $0.00001709 | $0.00001648 | $1,069 | - |
| Sep-20 2024 | $0.00001641 | $0.0000155 | $0.00001736 | $0.00001593 | $4,506 | - |
| Sep-19 2024 | $0.00001593 | $0.00001445 | $0.00001673 | $0.00001553 | $1,704 | - |
| Sep-18 2024 | $0.00001544 | $0.00001483 | $0.00002148 | $0.00002148 | $370 | - |
| Sep-17 2024 | $0.00002148 | $0.00001435 | $0.00002743 | $0.00001439 | $3,091 | - |
| Sep-16 2024 | $0.00001439 | $0.00001394 | $0.0000149 | $0.00001397 | $652 | - |
| Sep-15 2024 | $0.00001395 | $0.00001395 | $0.00001527 | $0.00001453 | $245 | - |
| Sep-14 2024 | $0.0000146 | $0.00001441 | $0.00001577 | $0.00001552 | $197 | - |
| Sep-13 2024 | $0.00001548 | $0.00001457 | $0.00001559 | $0.0000147 | $661 | - |