Cap Mercado $2.46T
0.09%
Volumen 24h $105.14B
4.61%
BTC % 52.58%
-0.41%
ETH % 12.95%
-0.92%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-23 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-22 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-21 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-20 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-19 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-18 2023 | $0.00013421 | $0.00013421 | $0.00013421 | $0.00013421 | - | - |
Sep-17 2023 | $0.00013423 | $0.00013421 | $0.00013498 | $0.00013498 | $31 | - |
Sep-16 2023 | $0.00013498 | $0.00013494 | $0.00013507 | $0.00013501 | - | - |
Sep-15 2023 | $0.00013496 | $0.00013386 | $0.000135 | $0.00013386 | $28 | - |
Sep-14 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-13 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-12 2023 | $0.00013386 | $0.00013386 | $0.00013386 | $0.00013386 | - | - |
Sep-11 2023 | $0.00013386 | $0.00013384 | $0.0001339 | $0.0001339 | - | - |
Sep-10 2023 | $0.00013383 | $0.00013383 | $0.00013388 | $0.00013388 | $14 | - |