Cap Mercado $2.47T
1.48%
Volumen 24h $156.83B
-10.92%
BTC % 52.63%
-0.43%
ETH % 13.13%
0.68%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $0.00654494 | $0.00548599 | $0.00655837 | $0.00554256 | - | - |
Oct-07 2022 | $0.00551976 | $0.00309473 | $0.031531 | $0.00309473 | - | - |
Oct-06 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-05 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-04 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-03 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-02 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Oct-01 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-30 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-29 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-28 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-27 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-26 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-25 2022 | $0.00309473 | $0.00309473 | $0.00309473 | $0.00309473 | - | - |
Sep-24 2022 | $0.00309473 | $0.00304004 | $0.00313912 | $0.0030424 | - | - |