Cap Mercado $2.45T
-0.64%
Volumen 24h $91.07B
-60.87%
BTC % 52.92%
0.2%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LoyalCoin (LYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-17 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-16 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-15 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-14 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-13 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-12 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-11 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-10 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-09 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-08 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-07 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-06 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-05 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |
| May-04 2020 | $0.00027664 | $0.00027664 | $0.00027664 | $0.00027664 | - | $1,481,057 |