Cap Mercado $2.47T
0.99%
Volumen 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Love Hate Inu (LHINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000015005 | $0.0000014399 | $0.0000015302 | $0.0000014399 | $700,535 | - |
| Sep-25 2024 | $0.0000014397 | $0.0000014298 | $0.0000015108 | $0.00000145 | $515,504 | - |
| Sep-24 2024 | $0.00000144 | $0.00000144 | $0.0000015099 | $0.0000014402 | $477,372 | - |
| Sep-23 2024 | $0.0000014799 | $0.0000014299 | $0.0000019299 | $0.0000014803 | $600,832 | - |
| Sep-22 2024 | $0.00000155 | $0.0000014105 | $0.0000015909 | $0.0000014904 | $425,246 | - |
| Sep-21 2024 | $0.0000014903 | $0.0000014703 | $0.0000015809 | $0.0000014803 | $284,647 | - |
| Sep-20 2024 | $0.0000014701 | $0.0000014601 | $0.0000016099 | $0.0000015102 | $564,747 | - |
| Sep-19 2024 | $0.0000015002 | $0.0000014301 | $0.0000015104 | $0.0000014903 | $739,499 | - |
| Sep-18 2024 | $0.0000015 | $0.0000013701 | $0.0000015401 | $0.0000015401 | $571,709 | - |
| Sep-17 2024 | $0.0000015302 | $0.0000013898 | $0.0000015801 | $0.0000015398 | $518,103 | - |
| Sep-16 2024 | $0.0000015397 | $0.0000013699 | $0.0000015799 | $0.0000014803 | $535,790 | - |
| Sep-15 2024 | $0.00000142 | $0.0000014102 | $0.0000015302 | $0.0000014603 | $412,107 | - |
| Sep-14 2024 | $0.0000014403 | $0.0000014006 | $0.0000014703 | $0.0000014009 | $507,864 | - |
| Sep-13 2024 | $0.0000014106 | $0.0000014105 | $0.0000015098 | $0.0000015 | $576,763 | - |
| Sep-12 2024 | $0.0000015001 | $0.0000013201 | $0.00000151 | $0.0000013201 | $628,210 | - |