Cap Mercado $2.42T
-1.3%
Volumen 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Monedas
28.936
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LoopNetwork (LOOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.033538 | $0.033333 | $0.034694 | $0.034649 | $16,341 | - |
| Sep-28 2024 | $0.035181 | $0.034092 | $0.036456 | $0.034476 | $22,145 | - |
| Sep-27 2024 | $0.034197 | $0.032942 | $0.034746 | $0.033606 | $24,286 | - |
| Sep-26 2024 | $0.032878 | $0.032878 | $0.035759 | $0.03477 | $23,415 | - |
| Sep-25 2024 | $0.03484 | $0.028954 | $0.036743 | $0.028954 | $58,050 | - |
| Sep-24 2024 | $0.028982 | $0.028749 | $0.031541 | $0.030102 | $26,141 | - |
| Sep-23 2024 | $0.031126 | $0.029063 | $0.032699 | $0.031245 | $20,219 | - |
| Sep-22 2024 | $0.030483 | $0.029316 | $0.033383 | $0.033383 | $17,641 | - |
| Sep-21 2024 | $0.033261 | $0.028012 | $0.033966 | $0.028142 | $35,495 | - |
| Sep-20 2024 | $0.028715 | $0.023053 | $0.028759 | $0.023552 | $47,093 | - |
| Sep-19 2024 | $0.023573 | $0.022406 | $0.025594 | $0.022406 | $13,763 | - |
| Sep-18 2024 | $0.023217 | $0.021733 | $0.023283 | $0.021786 | $12,552 | - |
| Sep-17 2024 | $0.021786 | $0.021696 | $0.022598 | $0.022014 | $7,383 | - |
| Sep-16 2024 | $0.021965 | $0.021563 | $0.023733 | $0.023327 | $17,499 | - |
| Sep-15 2024 | $0.023452 | $0.023452 | $0.025627 | $0.024963 | $7,860 | - |