Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LOGOS (LOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.015002 | $0.015 | $0.015006 | $0.015001 | - | - |
| Sep-28 2024 | $0.015002 | $0.015 | $0.015006 | $0.015002 | - | - |
| Sep-27 2024 | $0.015005 | $0.015 | $0.015009 | $0.015006 | - | - |
| Sep-26 2024 | $0.015001 | $0.014996 | $0.015004 | $0.014997 | - | - |
| Sep-25 2024 | $0.014995 | $0.014995 | $0.015002 | $0.015 | - | - |
| Sep-24 2024 | $0.015001 | $0.0089987 | $0.015001 | $0.00900021 | $878 | - |
| Sep-23 2024 | $0.00900513 | $0.00899862 | $0.0090054 | $0.0090054 | - | - |
| Sep-22 2024 | $0.00900225 | $0.00900092 | $0.00900573 | $0.00900402 | - | - |
| Sep-21 2024 | $0.00900133 | $0.00900019 | $0.00900627 | $0.00900042 | - | - |
| Sep-20 2024 | $0.00900097 | $0.00899943 | $0.012002 | $0.012001 | $24 | - |
| Sep-19 2024 | $0.012001 | $0.012 | $0.016007 | $0.016001 | $49 | - |
| Sep-18 2024 | $0.016001 | $0.015998 | $0.016005 | $0.016002 | - | - |
| Sep-17 2024 | $0.016001 | $0.015995 | $0.016007 | $0.015998 | - | - |
| Sep-16 2024 | $0.016002 | $0.00799965 | $0.016003 | $0.00799965 | $28 | - |
| Sep-15 2024 | $0.0079998 | $0.0079998 | $0.00800289 | $0.00800158 | - | - |