Cap Mercado $2.46T
2.81%
Volumen 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Monedas
28.895
+13
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de LitLab Games (LITT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00273619 | $0.0026854 | $0.00277636 | $0.00275173 | $21,606 | $798,490 |
| Sep-25 2024 | $0.00279365 | $0.00253661 | $0.00279365 | $0.00254486 | $16,297 | $815,259 |
| Sep-24 2024 | $0.00253666 | $0.00249092 | $0.00280916 | $0.00278805 | $19,390 | $740,262 |
| Sep-23 2024 | $0.00278718 | $0.0022305 | $0.00280623 | $0.00237649 | $80,880 | $813,370 |
| Sep-22 2024 | $0.00237656 | $0.00237242 | $0.0024001 | $0.00239928 | $5,670 | $693,542 |
| Sep-21 2024 | $0.0023995 | $0.00235113 | $0.0023995 | $0.00236861 | $11,445 | $700,235 |
| Sep-20 2024 | $0.00235776 | $0.00231359 | $0.00239199 | $0.00232669 | $11,032 | $688,055 |
| Sep-19 2024 | $0.00232657 | $0.00224237 | $0.00234573 | $0.00224237 | $15,272 | $678,952 |
| Sep-18 2024 | $0.00222137 | $0.00222137 | $0.00229016 | $0.00229016 | $13,448 | $648,253 |
| Sep-17 2024 | $0.00229071 | $0.00228001 | $0.00229955 | $0.00228853 | $2,305 | $668,488 |
| Sep-16 2024 | $0.00229142 | $0.00227953 | $0.00230537 | $0.00230343 | $2,266 | $668,694 |
| Sep-15 2024 | $0.00229229 | $0.00229066 | $0.00234757 | $0.00234242 | $2,685 | $668,949 |
| Sep-14 2024 | $0.00234243 | $0.00232313 | $0.00237416 | $0.00232835 | $11,485 | $683,582 |
| Sep-13 2024 | $0.00233535 | $0.00227635 | $0.00233535 | $0.00228105 | $3,248 | $681,514 |
| Sep-12 2024 | $0.00228131 | $0.00226234 | $0.00230181 | $0.00228861 | $11,232 | $665,746 |