Cap Mercado $2.46T
3.29%
Volumen 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Monedas
28.894
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lition (LIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00021486 | $0.00021078 | $0.00021773 | $0.00021209 | $4 | - |
| Sep-25 2024 | $0.00021107 | $0.00021103 | $0.00021685 | $0.00021676 | $3 | - |
| Sep-24 2024 | $0.00021817 | $0.00021418 | $0.00021817 | $0.00021703 | $4 | - |
| Sep-23 2024 | $0.00021746 | $0.00020954 | $0.0002199 | $0.00020954 | $4 | - |
| Sep-22 2024 | $0.00021147 | $0.00020829 | $0.00021489 | $0.00021489 | $3 | - |
| Sep-21 2024 | $0.00021253 | $0.00020802 | $0.00021253 | $0.00021015 | $3 | - |
| Sep-20 2024 | $0.00020876 | $0.00020065 | $0.00020967 | $0.00020169 | $3 | - |
| Sep-19 2024 | $0.00020299 | $0.00019501 | $0.00020307 | $0.00019501 | $3 | - |
| Sep-18 2024 | $0.00019271 | $0.00018709 | $0.00019271 | $0.00019074 | $3 | - |
| Sep-17 2024 | $0.00019139 | $0.00018613 | $0.00019594 | $0.00018807 | $3 | - |
| Sep-16 2024 | $0.00018788 | $0.00018646 | $0.00018996 | $0.00018958 | $3 | - |
| Sep-15 2024 | $0.00019043 | $0.00019043 | $0.00019915 | $0.00019845 | $3 | - |
| Sep-14 2024 | $0.00019818 | $0.00019711 | $0.00019987 | $0.00019987 | $3 | - |
| Sep-13 2024 | $0.0002003 | $0.00019234 | $0.00020127 | $0.00019342 | $14 | - |
| Sep-12 2024 | $0.00019349 | $0.00019085 | $0.00019477 | $0.00019225 | $14 | - |