Cap Mercado $2.43T
-1.15%
Volumen 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Litecoin Cash (LCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00328389 | $0.00262097 | $0.0032962 | $0.00263385 | $20 | $2,643,863 |
| Sep-28 2024 | $0.00262643 | $0.00261867 | $0.0026481 | $0.00263182 | $118 | $2,114,452 |
| Sep-27 2024 | $0.00263404 | $0.00262668 | $0.00329157 | $0.00325105 | $468 | $2,120,488 |
| Sep-26 2024 | $0.00324933 | $0.00314282 | $0.00328448 | $0.00316107 | $8 | $2,615,704 |
| Sep-25 2024 | $0.00315732 | $0.00315732 | $0.00322116 | $0.00321217 | $113 | $2,541,523 |
| Sep-24 2024 | $0.00322349 | $0.00313915 | $0.00322349 | $0.00316277 | $19 | $2,594,674 |
| Sep-23 2024 | $0.00316564 | $0.00315719 | $0.00321983 | $0.00316474 | $6 | $2,547,989 |
| Sep-22 2024 | $0.003182 | $0.00312812 | $0.003182 | $0.00316481 | $13 | $2,561,045 |
| Sep-21 2024 | $0.00316085 | $0.00314071 | $0.00316656 | $0.00315579 | - | $2,543,911 |
| Sep-20 2024 | $0.0031559 | $0.00312303 | $0.00320034 | $0.00314398 | $13 | $2,539,813 |
| Sep-19 2024 | $0.00315031 | $0.00309465 | $0.00318391 | $0.00310402 | $177 | $2,535,207 |
| Sep-18 2024 | $0.00304878 | $0.00297768 | $0.00363065 | $0.00361076 | $18 | $2,453,387 |
| Sep-17 2024 | $0.00360266 | $0.0034682 | $0.00367006 | $0.00349889 | $24 | $2,898,975 |
| Sep-16 2024 | $0.00348458 | $0.00345464 | $0.0035466 | $0.0035466 | - | $2,803,852 |
| Sep-15 2024 | $0.00352668 | $0.00352668 | $0.00361521 | $0.00360173 | $12 | $2,837,587 |