Cap Mercado $2.47T
0.41%
Volumen 24h $100.32B
-2.18%
BTC % 52.5%
-0.45%
ETH % 12.93%
-1.23%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Liquity (LQTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.964471 | $0.953283 | $1.0109 | $1.0109 | $13,406,187 | $90,203,611 |
| Sep-27 2024 | $1.0021 | $0.938933 | $1.0021 | $0.949407 | $17,693,860 | $93,730,033 |
| Sep-26 2024 | $0.946179 | $0.933195 | $0.966046 | $0.940257 | $16,951,448 | $88,489,221 |
| Sep-25 2024 | $0.939647 | $0.939647 | $1.0277 | $1.0277 | $18,952,976 | $87,878,355 |
| Sep-24 2024 | $1.0194 | $0.986418 | $1.0228 | $0.9955 | $17,412,596 | $95,345,480 |
| Sep-23 2024 | $0.9916 | $0.957636 | $1.0291 | $0.957636 | $20,219,134 | $92,739,987 |
| Sep-22 2024 | $0.970347 | $0.940378 | $0.983641 | $0.975888 | $15,842,995 | $90,744,966 |
| Sep-21 2024 | $0.96576 | $0.959048 | $0.9907 | $0.9907 | $12,429,137 | $90,313,784 |
| Sep-20 2024 | $0.9958 | $0.939051 | $1.0232 | $0.955669 | $22,716,911 | $93,129,767 |
| Sep-19 2024 | $0.963692 | $0.897026 | $0.963792 | $0.897026 | $25,243,174 | $90,118,704 |
| Sep-18 2024 | $0.901001 | $0.807852 | $0.901345 | $0.838813 | $26,086,457 | $84,254,910 |
| Sep-17 2024 | $0.84181 | $0.776863 | $0.866456 | $0.786284 | $19,932,016 | $78,719,610 |
| Sep-16 2024 | $0.781443 | $0.781443 | $0.853847 | $0.853847 | $16,367,806 | $73,068,476 |
| Sep-15 2024 | $0.852706 | $0.852706 | $0.916892 | $0.907586 | $13,516,632 | $79,731,627 |
| Sep-14 2024 | $0.90592 | $0.904509 | $0.922542 | $0.919168 | $17,338,926 | $84,704,707 |