Cap Mercado $2.41T
-2.01%
Volumen 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Monedas
28.940
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LINQ (LINQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.021705 | $0.021705 | $0.023915 | $0.023915 | $9,417 | - |
| Sep-28 2024 | $0.023915 | $0.023007 | $0.025485 | $0.025485 | $17,284 | - |
| Sep-27 2024 | $0.025485 | $0.025312 | $0.028479 | $0.028479 | $14,651 | - |
| Sep-26 2024 | $0.028479 | $0.028323 | $0.029985 | $0.029985 | $4,909 | - |
| Sep-25 2024 | $0.029985 | $0.029985 | $0.029985 | $0.029985 | - | - |
| Sep-24 2024 | $0.029985 | $0.029985 | $0.032509 | $0.032509 | $6,294 | - |
| Sep-23 2024 | $0.032509 | $0.032095 | $0.033281 | $0.032095 | $11,241 | - |
| Sep-22 2024 | $0.032095 | $0.032095 | $0.032987 | $0.032446 | $1,168 | - |
| Sep-21 2024 | $0.032446 | $0.032446 | $0.032741 | $0.032741 | $635 | - |
| Sep-20 2024 | $0.032741 | $0.031537 | $0.032741 | $0.031537 | $7,718 | - |
| Sep-19 2024 | $0.031537 | $0.029964 | $0.031579 | $0.029964 | $486 | - |
| Sep-18 2024 | $0.029964 | $0.029292 | $0.029964 | $0.029292 | $625 | - |
| Sep-17 2024 | $0.029292 | $0.029292 | $0.029292 | $0.029292 | - | - |
| Sep-16 2024 | $0.029292 | $0.028172 | $0.029842 | $0.029842 | $3,627 | - |
| Sep-15 2024 | $0.029842 | $0.029842 | $0.029933 | $0.029933 | $705 | - |