Cap Mercado $2.44T
3.66%
Volumen 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $1.0969 | $1.0959 | $1.1009 | $1.1009 | $335 | - |
Sep-25 2024 | $1.1009 | $1.1009 | $1.1128 | $1.1128 | $1,277 | - |
Sep-24 2024 | $1.1128 | $1.1128 | $1.1680 | $1.1680 | $3,056 | - |
Sep-23 2024 | $1.1680 | $1.1680 | $1.1714 | $1.1714 | $167 | - |
Sep-22 2024 | $1.1714 | $1.1714 | $1.1714 | $1.1714 | - | - |
Sep-21 2024 | $1.1714 | $1.1555 | $1.1714 | $1.1555 | $842 | - |
Sep-20 2024 | $1.1555 | $1.1540 | $1.1655 | $1.1655 | $1,455 | - |
Sep-19 2024 | $1.1655 | $1.1463 | $1.2092 | $1.2092 | $8,837 | - |
Sep-18 2024 | $1.2092 | $1.2092 | $1.2098 | $1.2098 | $17 | - |
Sep-17 2024 | $1.2098 | $1.2073 | $1.2098 | $1.2073 | $95 | - |
Sep-16 2024 | $1.2073 | $1.2073 | $1.2073 | $1.2073 | - | - |
Sep-15 2024 | $1.2073 | $1.2073 | $1.2076 | $1.2076 | $3 | - |
Sep-14 2024 | $1.2076 | $1.2076 | $1.2104 | $1.2104 | $214 | - |
Sep-13 2024 | $1.2093 | $1.1966 | $1.2093 | $1.1966 | $640 | - |
Sep-12 2024 | $1.1966 | $1.1966 | $1.1973 | $1.1969 | $76 | - |