Cap Mercado $2.47T
0.57%
Volumen 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-06 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-05 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-04 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-03 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-02 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jul-01 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-30 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-29 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-28 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-27 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-26 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-25 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-24 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |
Jun-23 2020 | $0.0000011894 | $0.0000011894 | $0.0000011894 | $0.0000011894 | - | - |