Cap Mercado $2.45T
-0.22%
Volumen 24h $90.70B
-59.86%
BTC % 52.9%
0.09%
ETH % 13%
-0.69%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Lifinity (LFNTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.842624 | $0.842205 | $0.847606 | $0.842981 | $7,565 | - |
| Sep-27 2024 | $0.843236 | $0.843065 | $0.855043 | $0.853564 | $17,758 | - |
| Sep-26 2024 | $0.853552 | $0.851764 | $0.858376 | $0.851973 | $10,008 | - |
| Sep-25 2024 | $0.852119 | $0.852119 | $0.863331 | $0.863331 | $18,738 | - |
| Sep-24 2024 | $0.862546 | $0.858452 | $0.864856 | $0.861814 | $12,141 | - |
| Sep-23 2024 | $0.862559 | $0.859 | $0.863929 | $0.860389 | $11,142 | - |
| Sep-22 2024 | $0.861044 | $0.859105 | $0.864106 | $0.859784 | $9,468 | - |
| Sep-21 2024 | $0.863898 | $0.851848 | $0.863986 | $0.851848 | $14,923 | - |
| Sep-20 2024 | $0.851784 | $0.851784 | $0.872233 | $0.871003 | $28,783 | - |
| Sep-19 2024 | $0.870742 | $0.8677 | $0.872683 | $0.872315 | $10,269 | - |
| Sep-18 2024 | $0.871695 | $0.866874 | $0.890171 | $0.889039 | $26,826 | - |
| Sep-17 2024 | $0.88905 | $0.878979 | $0.890319 | $0.890003 | $9,244 | - |
| Sep-16 2024 | $0.892213 | $0.88363 | $0.892213 | $0.887083 | $10,923 | - |
| Sep-15 2024 | $0.883996 | $0.882163 | $0.888395 | $0.885418 | $7,219 | - |
| Sep-14 2024 | $0.884008 | $0.8763 | $0.884008 | $0.880381 | $9,689 | - |