Cap Mercado $2.45T
-0.24%
Volumen 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Monedas
28.913
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LifeTime (LFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.019172 | $0.016602 | $0.019572 | $0.016852 | - | - |
| Sep-27 2024 | $0.016846 | $0.016505 | $0.017092 | $0.016827 | - | - |
| Sep-26 2024 | $0.016823 | $0.016701 | $0.016935 | $0.016877 | - | - |
| Sep-25 2024 | $0.016895 | $0.016789 | $0.016898 | $0.0168 | - | - |
| Sep-24 2024 | $0.01681 | $0.016767 | $0.016828 | $0.01681 | - | - |
| Sep-23 2024 | $0.016829 | $0.016797 | $0.016833 | $0.016833 | - | - |
| Sep-22 2024 | $0.016824 | $0.016822 | $0.017003 | $0.016907 | - | - |
| Sep-21 2024 | $0.016932 | $0.016502 | $0.016932 | $0.01654 | - | - |
| Sep-20 2024 | $0.016542 | $0.0165 | $0.016902 | $0.016902 | - | - |
| Sep-19 2024 | $0.017012 | $0.016962 | $0.017305 | $0.017239 | - | - |
| Sep-18 2024 | $0.017323 | $0.017221 | $0.017551 | $0.017442 | - | - |
| Sep-17 2024 | $0.017401 | $0.017366 | $0.017549 | $0.017448 | - | - |
| Sep-16 2024 | $0.017392 | $0.01715 | $0.017392 | $0.017201 | - | - |
| Sep-15 2024 | $0.017199 | $0.017199 | $0.017575 | $0.017493 | - | - |
| Sep-14 2024 | $0.017493 | $0.017375 | $0.017652 | $0.017639 | - | - |