Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de LIF3 (LIF3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00440835 | $0.00439476 | $0.00442223 | $0.00441588 | $296,737 | - |
| Sep-26 2024 | $0.00442059 | $0.00438521 | $0.00449924 | $0.00449924 | $312,935 | - |
| Sep-25 2024 | $0.00451084 | $0.0045012 | $0.00454701 | $0.00451789 | $298,695 | - |
| Sep-24 2024 | $0.00459261 | $0.0045142 | $0.0046423 | $0.0045216 | $319,559 | - |
| Sep-23 2024 | $0.00451196 | $0.00418671 | $0.00451622 | $0.00421074 | $393,344 | - |
| Sep-22 2024 | $0.00421122 | $0.00398965 | $0.00421122 | $0.00406683 | $230,525 | - |
| Sep-21 2024 | $0.00407082 | $0.00401469 | $0.00407082 | $0.00401469 | $354,621 | - |
| Sep-20 2024 | $0.0040128 | $0.00351288 | $0.00402332 | $0.00362995 | $325,368 | - |
| Sep-19 2024 | $0.00370049 | $0.00309356 | $0.00373708 | $0.00309356 | $306,711 | - |
| Sep-18 2024 | $0.00309669 | $0.00300058 | $0.00309669 | $0.003001 | $337,851 | - |
| Sep-17 2024 | $0.0030041 | $0.00293615 | $0.00308157 | $0.00293615 | $287,511 | - |
| Sep-16 2024 | $0.00291813 | $0.00274314 | $0.00291813 | $0.00282249 | $334,651 | - |
| Sep-15 2024 | $0.00282726 | $0.00282726 | $0.0029132 | $0.0029132 | $255,331 | - |
| Sep-14 2024 | $0.00288762 | $0.00288594 | $0.00291409 | $0.00291317 | $384,317 | - |
| Sep-13 2024 | $0.00292533 | $0.00278497 | $0.00292753 | $0.00284576 | $373,785 | - |