Cap Mercado $2.43T
-1.35%
Volumen 24h $124.29B
21.91%
BTC % 52.33%
-0.89%
ETH % 13.02%
-0.38%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Lien (LIEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.226541 | $0.218306 | $0.235958 | $0.235958 | $1,401 | - |
| Sep-28 2024 | $0.235454 | $0.235454 | $0.372912 | $0.25247 | $6,311 | - |
| Sep-27 2024 | $0.252605 | $0.235731 | $0.258462 | $0.235914 | $86 | - |
| Sep-26 2024 | $0.239791 | $0.229992 | $0.264232 | $0.230013 | $1,075 | - |
| Sep-25 2024 | $0.23001 | $0.215686 | $0.23001 | $0.2274 | $309 | - |
| Sep-24 2024 | $0.227406 | $0.224776 | $0.228306 | $0.225173 | $90 | - |
| Sep-23 2024 | $0.225354 | $0.225189 | $0.229828 | $0.225238 | $11 | - |
| Sep-22 2024 | $0.225296 | $0.216108 | $0.225296 | $0.216141 | $61 | - |
| Sep-21 2024 | $0.216149 | $0.216066 | $0.225922 | $0.216451 | $29 | - |
| Sep-20 2024 | $0.216411 | $0.208841 | $0.22794 | $0.211328 | $573 | - |
| Sep-19 2024 | $0.211324 | $0.206582 | $0.211469 | $0.206582 | $63 | - |
| Sep-18 2024 | $0.205147 | $0.202275 | $0.206619 | $0.206534 | - | - |
| Sep-17 2024 | $0.206518 | $0.204633 | $0.206559 | $0.204633 | $6 | - |
| Sep-16 2024 | $0.205299 | $0.202773 | $0.206391 | $0.206391 | $34 | - |
| Sep-15 2024 | $0.209684 | $0.209684 | $0.213022 | $0.212877 | - | - |