Cap Mercado $2.47T
1.69%
Volumen 24h $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monedas
28.906
+13
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Patriot Pay / Lets Go Brandon! (PPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00020298 | $0.00019743 | $0.00020298 | $0.00019743 | $710 | - |
| Sep-25 2024 | $0.00019743 | $0.00018418 | $0.00019995 | $0.00018418 | $7,302 | - |
| Sep-24 2024 | $0.00018414 | $0.00018256 | $0.00018415 | $0.00018397 | $181 | - |
| Sep-23 2024 | $0.00018397 | $0.00018397 | $0.00018397 | $0.00018397 | - | - |
| Sep-22 2024 | $0.00018397 | $0.00018124 | $0.00018397 | $0.00018124 | $8 | - |
| Sep-21 2024 | $0.00018124 | $0.00018124 | $0.00018124 | $0.00018124 | - | - |
| Sep-20 2024 | $0.00018075 | $0.00018022 | $0.00018391 | $0.00018174 | $297 | - |
| Sep-19 2024 | $0.00018122 | $0.00017308 | $0.00018122 | $0.00017308 | $183 | - |
| Sep-18 2024 | $0.00017308 | $0.00017308 | $0.00017552 | $0.00017552 | $685 | - |
| Sep-17 2024 | $0.00017552 | $0.00017058 | $0.00017552 | $0.00017169 | $0 | - |
| Sep-16 2024 | $0.00017169 | $0.00017169 | $0.00019144 | $0.00019144 | $4,479 | - |
| Sep-15 2024 | $0.00019144 | $0.00019127 | $0.00019309 | $0.00019309 | $574 | - |
| Sep-14 2024 | $0.00019309 | $0.00019309 | $0.0002006 | $0.0002006 | $758 | - |
| Sep-13 2024 | $0.0002006 | $0.00018014 | $0.00020873 | $0.00018014 | $131 | - |
| Sep-12 2024 | $0.00018014 | $0.0001767 | $0.00018052 | $0.0001767 | $640 | - |