Cap Mercado $2.49T
-4.43%
Volumen 24h $168.24B
12.92%
BTC % 50.63%
0.04%
ETH % 15.39%
0.58%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Lendefi (LDFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-10 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-09 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-08 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-07 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-06 2023 | $0.00001042 | $0.00001042 | $0.00001042 | $0.00001042 | - | $59,392 |
| Jan-05 2023 | $0.00001042 | $0.00001042 | $0.00001044 | $0.00001044 | - | $59,392 |
| Jan-04 2023 | $0.00001043 | $0.000009904 | $0.00001053 | $0.0000099455 | - | $59,425 |
| Jan-03 2023 | $0.0000099455 | $0.0000098722 | $0.0000099533 | $0.0000099533 | $8 | $56,650 |
| Jan-02 2023 | $0.0000099533 | $0.0000099533 | $0.0000099533 | $0.0000099533 | - | $56,694 |
| Jan-01 2023 | $0.0000099533 | $0.0000099533 | $0.0000099533 | $0.0000099533 | - | $56,694 |
| Dec-31 2022 | $0.0000099533 | $0.0000099533 | $0.0000099646 | $0.0000099646 | - | $56,694 |
| Dec-30 2022 | $0.0000099456 | $0.0000098338 | $0.00001001 | $0.0000099851 | - | $56,651 |
| Dec-29 2022 | $0.0000099851 | $0.0000098299 | $0.00001 | $0.0000098299 | $34 | $56,876 |
| Dec-28 2022 | $0.0000098299 | $0.0000097778 | $0.0000099253 | $0.0000098543 | $12 | $55,992 |