Cap Mercado $2.46T
0.29%
Volumen 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Monedas
28.918
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-28 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-27 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-26 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-25 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-24 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-23 2023 | $0.0000042897 | $0.0000042897 | $0.0000042897 | $0.0000042897 | - | - |
Jul-22 2023 | $0.0000042802 | $0.0000042802 | $0.0000044702 | $0.0000044702 | $7 | - |
Jul-21 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-20 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-19 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | - | - |
Jul-16 2023 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $0.0000044702 | $16 | - |
Jul-15 2023 | $0.0000044698 | $0.0000044658 | $0.0000045693 | $0.0000045659 | $16 | - |
Jul-14 2023 | $0.0000045572 | $0.0000045134 | $0.0000049264 | $0.0000049102 | $2,122 | - |
Jul-13 2023 | $0.0000043141 | $0.000004272 | $0.0000043141 | $0.0000042925 | $30 | - |