Cap Mercado $2.46T
-0.36%
Volumen 24h $100.28B
-66.54%
BTC % 52.81%
0.32%
ETH % 13.08%
-0.61%
Monedas
28.911
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Lead Wallet (LEAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000019812 | $0.0000019171 | $0.0000022091 | $0.000002131 | $34 | $1,001 |
| Sep-26 2024 | $0.000002131 | $0.0000020955 | $0.000002131 | $0.0000020955 | $0 | $1,077 |
| Sep-25 2024 | $0.0000020955 | $0.0000020955 | $0.0000021826 | $0.0000021826 | $0 | $1,059 |
| Sep-24 2024 | $0.0000021826 | $0.0000021215 | $0.0000022332 | $0.0000022332 | $28 | $1,103 |
| Sep-23 2024 | $0.0000022332 | $0.0000020975 | $0.00000231 | $0.0000022797 | $19 | $1,128 |
| Sep-22 2024 | $0.0000022797 | $0.0000022066 | $0.0000022797 | $0.0000022066 | $1 | $1,152 |
| Sep-21 2024 | $0.0000022066 | $0.0000022066 | $0.0000026038 | $0.0000026038 | $28 | $1,115 |
| Sep-20 2024 | $0.0000026038 | $0.0000025595 | $0.0000026816 | $0.0000025595 | $10 | $1,316 |
| Sep-19 2024 | $0.0000025595 | $0.0000024775 | $0.0000025811 | $0.0000024775 | $1 | $1,293 |
| Sep-18 2024 | $0.0000024775 | $0.0000024333 | $0.0000024775 | $0.0000024333 | $1 | $1,252 |
| Sep-17 2024 | $0.0000024333 | $0.0000023961 | $0.0000024333 | $0.0000024032 | $0 | $1,230 |
| Sep-16 2024 | $0.0000024032 | $0.0000024032 | $0.0000024121 | $0.0000024121 | $6 | $1,214 |
| Sep-15 2024 | $0.0000024121 | $0.0000023569 | $0.0000024121 | $0.0000023986 | $5 | $1,219 |
| Sep-14 2024 | $0.0000023986 | $0.0000022646 | $0.0000023986 | $0.0000022646 | $5 | $1,212 |
| Sep-13 2024 | $0.0000022646 | $0.0000022646 | $0.0000022646 | $0.0000022646 | - | $1,144 |