Cap Mercado $2.46T
0.09%
Volumen 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Dec-23 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-22 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-21 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-20 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-19 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-18 2023 | $0.00002237 | $0.00002237 | $0.00002237 | $0.00002237 | - | - |
Dec-17 2023 | $0.00002237 | $0.00002236 | $0.00002237 | $0.00002236 | - | - |
Dec-16 2023 | $0.00002236 | $0.00002236 | $0.00005772 | $0.00005772 | $0 | - |
Dec-15 2023 | $0.00005775 | $0.0000577 | $0.00014713 | $0.00014713 | $0 | - |
Dec-14 2023 | $0.00014713 | $0.00014713 | $0.00014719 | $0.00014719 | - | - |
Dec-13 2023 | $0.00014725 | $0.00010738 | $0.00014725 | $0.00010738 | $0 | - |
Dec-12 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
Dec-11 2023 | $0.00010738 | $0.00010738 | $0.00010738 | $0.00010738 | - | - |
Jun-08 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |
Jun-07 2023 | $0.00010741 | $0.00010741 | $0.00010741 | $0.00010741 | - | - |