Cap Mercado $2.45T
3.27%
Volumen 24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lavita AI (LAVITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00513749 | $0.00505582 | $0.00621173 | $0.00621173 | $20,432 | - |
| Sep-25 2024 | $0.00546401 | $0.00536802 | $0.0059412 | $0.00589458 | $6,652 | - |
| Sep-24 2024 | $0.00592214 | $0.00567283 | $0.00618291 | $0.00588554 | $4,029 | - |
| Sep-23 2024 | $0.00603001 | $0.00566374 | $0.00625718 | $0.00602269 | $3,875 | - |
| Sep-22 2024 | $0.00604297 | $0.00593567 | $0.00611146 | $0.00611146 | $4,481 | - |
| Sep-21 2024 | $0.00614987 | $0.00594057 | $0.00655441 | $0.00606094 | $17,694 | - |
| Sep-20 2024 | $0.00607606 | $0.00575494 | $0.00641573 | $0.00603136 | $4,854 | - |
| Sep-19 2024 | $0.00615863 | $0.00576565 | $0.00628541 | $0.00621095 | $3,189 | - |
| Sep-18 2024 | $0.00597812 | $0.00572349 | $0.00617511 | $0.00617084 | $4,390 | - |
| Sep-17 2024 | $0.00613052 | $0.00547757 | $0.00626253 | $0.00558817 | $3,539 | - |
| Sep-16 2024 | $0.00590314 | $0.0055145 | $0.00624991 | $0.00576367 | $4,922 | - |
| Sep-15 2024 | $0.00564698 | $0.00531457 | $0.00640697 | $0.00630326 | $3,684 | - |
| Sep-14 2024 | $0.00644704 | $0.00577732 | $0.00644704 | $0.00577732 | $8,582 | - |
| Sep-13 2024 | $0.00584653 | $0.00557072 | $0.00586202 | $0.00557072 | $8,469 | - |
| Sep-12 2024 | $0.00556831 | $0.00541506 | $0.00568605 | $0.00568605 | $12,225 | - |