Cap Mercado $2.40T
-1.92%
Volumen 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Monedas
28.935
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00015246 | $0.00015223 | $0.00016146 | $0.00015566 | $138,406 | $536,536 |
Sep-28 2024 | $0.00015494 | $0.00015474 | $0.00017771 | $0.00016255 | $138,943 | $545,270 |
Sep-27 2024 | $0.00016013 | $0.00015293 | $0.00017007 | $0.00016068 | $145,744 | $563,520 |
Sep-26 2024 | $0.00016051 | $0.00014089 | $0.0001612 | $0.0001508 | $159,167 | $564,860 |
Sep-25 2024 | $0.00015083 | $0.00014896 | $0.00016065 | $0.0001594 | $155,870 | $530,806 |
Sep-24 2024 | $0.00016002 | $0.00015533 | $0.00016614 | $0.00015877 | $173,770 | $563,161 |
Sep-23 2024 | $0.00015807 | $0.00015281 | $0.00017159 | $0.00017099 | $168,316 | $556,265 |
Sep-22 2024 | $0.00017078 | $0.00015678 | $0.00017134 | $0.00015678 | $176,613 | $601,023 |
Sep-21 2024 | $0.00015749 | $0.00014791 | $0.00015924 | $0.00014794 | $212,973 | $554,234 |
Sep-20 2024 | $0.00014781 | $0.00014262 | $0.00015338 | $0.00014895 | $111,915 | $520,189 |
Sep-19 2024 | $0.00014918 | $0.0001398 | $0.00015205 | $0.00014002 | $141,724 | $524,984 |
Sep-18 2024 | $0.00014007 | $0.00013785 | $0.0001557 | $0.0001557 | $145,215 | $492,948 |
Sep-17 2024 | $0.00015785 | $0.00014476 | $0.00016059 | $0.00014748 | $224,807 | $555,490 |
Sep-16 2024 | $0.00015217 | $0.00013911 | $0.00015263 | $0.00014063 | $198,237 | $535,510 |
Sep-15 2024 | $0.00014146 | $0.00013956 | $0.0001451 | $0.00013956 | $143,321 | $497,836 |