Cap Mercado $2.48T
1.99%
Volumen 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Monedas
28.908
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-07 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-06 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-05 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-04 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-03 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-02 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Mar-01 2023 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | - |
Feb-28 2023 | $0.0001993 | $0.0001982 | $0.00020256 | $0.0002017 | $1 | - |
Feb-27 2023 | $0.00020108 | $0.00019894 | $0.00020463 | $0.00020438 | $190 | - |
Feb-26 2023 | $0.00020529 | $0.00019954 | $0.00020568 | $0.0002004 | $22 | - |
Feb-25 2023 | $0.00020083 | $0.00019699 | $0.00020129 | $0.00020074 | $19 | - |
Feb-24 2023 | $0.00020018 | $0.00019849 | $0.00020725 | $0.00020469 | $12 | - |
Feb-23 2023 | $0.00020469 | $0.00020327 | $0.00020932 | $0.00020932 | $8 | - |
Feb-22 2023 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | - | - |
Feb-21 2023 | $0.00020932 | $0.00020932 | $0.00020932 | $0.00020932 | - | - |