Cap Mercado $2.28T
-4.99%
Volumen 24h $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de L3USD (L3USD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.236378 | $0.234894 | $0.245845 | $0.245845 | $1 | - |
| Sep-29 2024 | $0.245845 | $0.245845 | $0.260068 | $0.260068 | - | - |
| Sep-28 2024 | $0.260068 | $0.258594 | $0.260068 | $0.259441 | - | - |
| Sep-27 2024 | $0.259441 | $0.254047 | $0.262412 | $0.262412 | $0 | - |
| Sep-26 2024 | $0.262412 | $0.259183 | $0.270329 | $0.270329 | $1 | - |
| Sep-25 2024 | $0.270329 | $0.255247 | $0.270329 | $0.255247 | $0 | - |
| Sep-24 2024 | $0.255247 | $0.247972 | $0.256442 | $0.256442 | - | - |
| Sep-23 2024 | $0.256442 | $0.256442 | $0.268287 | $0.268287 | $0 | - |
| Sep-22 2024 | $0.268287 | $0.268287 | $0.268561 | $0.268561 | - | - |
| Sep-21 2024 | $0.268561 | $0.268561 | $0.281959 | $0.281959 | $0 | - |
| Sep-20 2024 | $0.281959 | $0.265845 | $0.281959 | $0.265845 | $1 | - |
| Sep-19 2024 | $0.265845 | $0.263712 | $0.265845 | $0.263712 | $1 | - |
| Sep-18 2024 | $0.263712 | $0.263712 | $0.268013 | $0.265103 | - | - |
| Sep-17 2024 | $0.265103 | $0.22828 | $0.265103 | $0.22828 | $1 | - |
| Sep-16 2024 | $0.22828 | $0.22828 | $0.237132 | $0.237132 | - | - |