Cap Mercado $2.48T 2.44%
Volumen 24h $171.54B 17.17%
BTC % 52.69% -0.2%
ETH % 13.04% -0.46%
Monedas 28.903 +15
Exchanges 885
Ultima actualización 6 Segundos atrás
KYVE Network KYVE

Precios Históricos de KYVE Network (KYVE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-26 2024 $0.021325 $0.020958 $0.021418 $0.020996 $14,744 $14,757,875
Sep-25 2024 $0.020947 $0.020146 $0.020999 $0.020292 $24,987 $14,474,706
Sep-24 2024 $0.020286 $0.020091 $0.020286 $0.02022 $8,141 $14,001,550
Sep-23 2024 $0.020182 $0.019879 $0.020182 $0.019898 $7,376 $13,911,652
Sep-22 2024 $0.019925 $0.01986 $0.020112 $0.020078 $9,618 $13,716,606
Sep-21 2024 $0.020053 $0.020053 $0.020547 $0.020547 $8,999 $13,786,114
Sep-20 2024 $0.020547 $0.020404 $0.020629 $0.020446 $6,276 $14,107,363
Sep-19 2024 $0.020442 $0.020367 $0.020496 $0.020367 $7,872 $14,016,297
Sep-18 2024 $0.020375 $0.020204 $0.020534 $0.02039 $8,811 $13,952,009
Sep-17 2024 $0.02045 $0.019992 $0.020616 $0.020024 $11,801 $13,984,962
Sep-16 2024 $0.020009 $0.019962 $0.020252 $0.020252 $7,973 $13,664,801
Sep-15 2024 $0.020263 $0.020191 $0.020326 $0.020191 $6,461 $13,820,096
Sep-14 2024 $0.020169 $0.0198 $0.020301 $0.019829 $6,446 $13,737,113
Sep-13 2024 $0.019849 $0.01967 $0.020797 $0.020797 $22,209 $13,501,310
Sep-12 2024 $0.020802 $0.020455 $0.020841 $0.02081 $12,088 $14,130,699

Análisis de precios históricos y de mercado de KYVE Network (KYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 417 días, desde el día 07-08-2023.