Cap Mercado $2.44T
-0.91%
Volumen 24h $123.60B
20.11%
BTC % 52.4%
-0.78%
ETH % 13.04%
-0.15%
Monedas
28.928
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Kyuubi ($KYUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000011503 | $0.00000115 | $0.0000011504 | $0.0000011501 | - | - |
| Sep-28 2024 | $0.0000011501 | $0.00000115 | $0.0000011504 | $0.0000011501 | - | - |
| Sep-27 2024 | $0.0000011504 | $0.00000115 | $0.0000011507 | $0.0000011505 | - | - |
| Sep-26 2024 | $0.0000011501 | $0.0000011496 | $0.0000011503 | $0.0000011498 | - | - |
| Sep-25 2024 | $0.0000011497 | $0.0000011497 | $0.0000011501 | $0.00000115 | - | - |
| Sep-24 2024 | $0.00000115 | $0.0000011498 | $0.0000011501 | $0.00000115 | - | - |
| Sep-23 2024 | $0.0000011506 | $0.0000011498 | $0.0000011506 | $0.0000011502 | - | - |
| Sep-22 2024 | $0.0000011502 | $0.00000115 | $0.0000011507 | $0.0000011505 | - | - |
| Sep-21 2024 | $0.0000011501 | $0.0000011499 | $0.0000011508 | $0.0000011499 | - | - |
| Sep-20 2024 | $0.0000011501 | $0.0000011498 | $0.0000011503 | $0.0000011501 | - | - |
| Sep-19 2024 | $0.0000011501 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
| Sep-18 2024 | $0.0000011502 | $0.0000011498 | $0.0000011504 | $0.0000011503 | - | - |
| Sep-17 2024 | $0.0000011501 | $0.0000011497 | $0.0000011504 | $0.0000011498 | - | - |
| Sep-16 2024 | $0.0000011502 | $0.0000011496 | $0.0000011502 | $0.0000011501 | - | - |
| Sep-15 2024 | $0.0000011499 | $0.0000011499 | $0.0000011504 | $0.0000011502 | - | - |