Cap Mercado $2.41T
-1.67%
Volumen 24h $148.40B
38.92%
BTC % 52.35%
-1.07%
ETH % 13.05%
0.3%
Monedas
28.939
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000011503 | $0.00000115 | $0.0000011504 | $0.0000011501 | - | - |
Sep-28 2024 | $0.0000011501 | $0.00000115 | $0.0000011504 | $0.0000011501 | - | - |
Sep-27 2024 | $0.0000011504 | $0.00000115 | $0.0000011507 | $0.0000011505 | - | - |
Sep-26 2024 | $0.0000011501 | $0.0000011496 | $0.0000011503 | $0.0000011498 | - | - |
Sep-25 2024 | $0.0000011497 | $0.0000011497 | $0.0000011501 | $0.00000115 | - | - |
Sep-24 2024 | $0.00000115 | $0.0000011498 | $0.0000011501 | $0.00000115 | - | - |
Sep-23 2024 | $0.0000011506 | $0.0000011498 | $0.0000011506 | $0.0000011502 | - | - |
Sep-22 2024 | $0.0000011502 | $0.00000115 | $0.0000011507 | $0.0000011505 | - | - |
Sep-21 2024 | $0.0000011501 | $0.0000011499 | $0.0000011508 | $0.0000011499 | - | - |
Sep-20 2024 | $0.0000011501 | $0.0000011498 | $0.0000011503 | $0.0000011501 | - | - |
Sep-19 2024 | $0.0000011501 | $0.00000115 | $0.0000011509 | $0.0000011509 | - | - |
Sep-18 2024 | $0.0000011502 | $0.0000011498 | $0.0000011504 | $0.0000011503 | - | - |
Sep-17 2024 | $0.0000011501 | $0.0000011497 | $0.0000011504 | $0.0000011498 | - | - |
Sep-16 2024 | $0.0000011502 | $0.0000011496 | $0.0000011502 | $0.0000011501 | - | - |
Sep-15 2024 | $0.0000011499 | $0.0000011499 | $0.0000011504 | $0.0000011502 | - | - |