Cap Mercado $2.46T
0.41%
Volumen 24h $145.00B
-20.28%
BTC % 52.85%
0.09%
ETH % 13.09%
0.38%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kylacoin (KCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $42.32 | $40.41 | $50.31 | $47.67 | - | - |
| Sep-26 2024 | $49.04 | $46.25 | $50.28 | $46.63 | - | - |
| Sep-25 2024 | $46.53 | $46.45 | $46.85 | $46.53 | - | - |
| Sep-24 2024 | $46.54 | $46.35 | $48.25 | $47.75 | - | - |
| Sep-23 2024 | $48.08 | $46.87 | $50.73 | $47.74 | - | - |
| Sep-22 2024 | $47.91 | $47.07 | $50.05 | $48.96 | - | - |
| Sep-21 2024 | $48.97 | $46.72 | $51.53 | $47.50 | - | - |
| Sep-20 2024 | $48.66 | $47.19 | $53.49 | $53.20 | - | - |
| Sep-19 2024 | $53.23 | $46.86 | $55.80 | $47.29 | - | - |
| Sep-18 2024 | $46.94 | $46.77 | $50.54 | $48.29 | - | - |
| Sep-17 2024 | $47.58 | $43.75 | $49.42 | $44.89 | - | - |
| Sep-16 2024 | $44.91 | $44.82 | $55.20 | $50.56 | - | - |
| Sep-15 2024 | $50.82 | $43.42 | $59.25 | $43.42 | - | - |
| Sep-14 2024 | $43.53 | $43.32 | $44.64 | $44.15 | - | - |
| Sep-13 2024 | $45.06 | $45.06 | $47.77 | $47.44 | - | - |