Cap Mercado $2.22T
-0.41%
Volumen 24h $103.33B
-29.4%
BTC % 52.56%
-0.07%
ETH % 13.66%
0.87%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KunaiKash (KUNAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.016828 | $0.016828 | $0.017336 | $0.01728 | $4,439 | - |
| Aug-29 2024 | $0.017275 | $0.014689 | $0.017275 | $0.014833 | $5,967 | - |
| Aug-28 2024 | $0.014878 | $0.014631 | $0.01512 | $0.014917 | $4,860 | - |
| Aug-27 2024 | $0.014868 | $0.013941 | $0.016351 | $0.014061 | $5,655 | - |
| Aug-26 2024 | $0.013916 | $0.013916 | $0.020478 | $0.018922 | $8,036 | - |
| Aug-25 2024 | $0.018829 | $0.018035 | $0.020123 | $0.019977 | $7,071 | - |
| Aug-24 2024 | $0.020124 | $0.017789 | $0.020199 | $0.017929 | $5,154 | - |
| Aug-23 2024 | $0.017965 | $0.016776 | $0.020005 | $0.019857 | $5,614 | - |
| Aug-22 2024 | $0.019775 | $0.019775 | $0.020008 | $0.020008 | $4,377 | - |
| Aug-21 2024 | $0.019939 | $0.019777 | $0.020006 | $0.019984 | $4,533 | - |
| Aug-20 2024 | $0.019996 | $0.01998 | $0.020021 | $0.019984 | $4,969 | - |
| Aug-19 2024 | $0.019997 | $0.019979 | $0.020007 | $0.019983 | $4,908 | - |
| Aug-18 2024 | $0.019977 | $0.019977 | $0.020381 | $0.020381 | $4,371 | - |
| Aug-17 2024 | $0.020206 | $0.020004 | $0.020587 | $0.020539 | $4,544 | - |
| Aug-16 2024 | $0.020654 | $0.020395 | $0.020863 | $0.020541 | $4,686 | - |