Cap Mercado $2.41T
-0.66%
Volumen 24h $150.51B
15.45%
BTC % 52.27%
0.01%
ETH % 13.13%
0.38%
Monedas
28.948
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-05 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-04 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-03 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-02 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
May-01 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
Apr-30 2024 | $0.00191955 | $0.00191955 | $0.00191955 | $0.00191955 | - | - |
Apr-29 2024 | $0.00212922 | $0.00192066 | $0.0022297 | $0.00197067 | - | - |
Apr-28 2024 | $0.0020492 | $0.00190881 | $0.00230878 | $0.00191879 | - | - |
Apr-27 2024 | $0.0020186 | $0.00193894 | $0.00222 | $0.00196949 | - | - |
Apr-26 2024 | $0.00193945 | $0.00193945 | $0.00224984 | $0.00212952 | - | - |
Apr-25 2024 | $0.00219008 | $0.00107975 | $0.0024093 | $0.00111967 | - | - |
Apr-24 2024 | $0.00091957 | $0.00061008 | $0.00136992 | $0.00081008 | - | - |
Apr-23 2024 | $0.00068011 | $0.00066027 | $0.00133065 | $0.00133065 | - | - |
Apr-22 2024 | $0.0015405 | $0.0015405 | $0.00356077 | $0.00356077 | - | - |