Cap Mercado $2.23T
0.09%
Volumen 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-28 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-27 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-26 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-25 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-24 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-23 2024 | $0.00009999 | $0.00009999 | $0.00009999 | $0.00009999 | - | - |
Jul-22 2024 | $0.00009999 | $0.00009999 | $0.00010004 | $0.00010001 | - | - |
Jul-21 2024 | $0.00010004 | $0.00010002 | $0.00010005 | $0.00010003 | - | - |
Jul-20 2024 | $0.00010004 | $0.00010003 | $0.00010008 | $0.00010008 | - | - |
Jul-19 2024 | $0.00010009 | $0.00009997 | $0.00010009 | $0.00010002 | - | - |
Jul-18 2024 | $0.00009999 | $0.00009998 | $0.00010002 | $0.0001 | - | - |
Jul-17 2024 | $0.0001 | $0.0001 | $0.00010009 | $0.00010005 | - | - |
Jul-16 2024 | $0.00010011 | $0.00010002 | $0.00010011 | $0.00010004 | - | - |
Jul-15 2024 | $0.00010007 | $0.00010003 | $0.00010014 | $0.00010003 | - | - |