Cap Mercado $2.46T
-0.88%
Volumen 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Monedas
28.911
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de KStarNFT (KNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00082427 | $0.00081681 | $0.00123048 | $0.00106398 | $12,305,641 | - |
| Sep-26 2024 | $0.00110457 | $0.00088121 | $0.00168946 | $0.00090252 | $6,161,428 | - |
| Sep-25 2024 | $0.00093002 | $0.00089566 | $0.00108594 | $0.00108594 | $45,737 | - |
| Sep-24 2024 | $0.00107696 | $0.00098006 | $0.00162242 | $0.00124518 | $3,816,285 | - |
| Sep-23 2024 | $0.00130372 | $0.00097259 | $0.00156748 | $0.00103781 | $447,642 | - |
| Sep-22 2024 | $0.0010134 | $0.00079353 | $0.00119498 | $0.00080517 | $304,160 | - |
| Sep-21 2024 | $0.00080494 | $0.00058378 | $0.00080494 | $0.00074063 | $24,634 | - |
| Sep-20 2024 | $0.00075668 | $0.00057677 | $0.00080466 | $0.00057677 | $55,045 | - |
| Sep-19 2024 | $0.00058229 | $0.00044564 | $0.00058378 | $0.00045082 | $19,915 | - |
| Sep-18 2024 | $0.00043044 | $0.00043044 | $0.00047809 | $0.00046733 | $8,827 | - |
| Sep-17 2024 | $0.00047345 | $0.00042327 | $0.00047345 | $0.00044639 | $10,140 | - |
| Sep-16 2024 | $0.00044979 | $0.00042193 | $0.00050176 | $0.00050176 | $116,913 | - |
| Sep-15 2024 | $0.00049448 | $0.00049448 | $0.00061148 | $0.00061148 | $58,470 | - |
| Sep-14 2024 | $0.00060175 | $0.00056303 | $0.00062082 | $0.00057186 | $107,795 | - |
| Sep-13 2024 | $0.00061455 | $0.00059807 | $0.00071202 | $0.00071202 | $770,333 | - |