Cap Mercado $2.43T
-1.15%
Volumen 24h $125.39B
22.66%
BTC % 52.27%
-0.99%
ETH % 13.07%
0%
Monedas
28.930
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00027486 | $0.00026716 | $0.00049791 | $0.00049791 | $12,367,913 | - |
Sep-28 2024 | $0.00049744 | $0.00049186 | $0.00079806 | $0.00079806 | $16,550,510 | - |
Sep-27 2024 | $0.00082427 | $0.00081681 | $0.00123048 | $0.00106398 | $12,305,641 | - |
Sep-26 2024 | $0.00110457 | $0.00088121 | $0.00168946 | $0.00090252 | $6,161,428 | - |
Sep-25 2024 | $0.00093002 | $0.00089566 | $0.00108594 | $0.00108594 | $45,737 | - |
Sep-24 2024 | $0.00107696 | $0.00098006 | $0.00162242 | $0.00124518 | $3,816,285 | - |
Sep-23 2024 | $0.00130372 | $0.00097259 | $0.00156748 | $0.00103781 | $447,642 | - |
Sep-22 2024 | $0.0010134 | $0.00079353 | $0.00119498 | $0.00080517 | $304,160 | - |
Sep-21 2024 | $0.00080494 | $0.00058378 | $0.00080494 | $0.00074063 | $24,634 | - |
Sep-20 2024 | $0.00075668 | $0.00057677 | $0.00080466 | $0.00057677 | $55,045 | - |
Sep-19 2024 | $0.00058229 | $0.00044564 | $0.00058378 | $0.00045082 | $19,915 | - |
Sep-18 2024 | $0.00043044 | $0.00043044 | $0.00047809 | $0.00046733 | $8,827 | - |
Sep-17 2024 | $0.00047345 | $0.00042327 | $0.00047345 | $0.00044639 | $10,140 | - |
Sep-16 2024 | $0.00044979 | $0.00042193 | $0.00050176 | $0.00050176 | $116,913 | - |
Sep-15 2024 | $0.00049448 | $0.00049448 | $0.00061148 | $0.00061148 | $58,470 | - |