Cap Mercado $2.45T
0.19%
Volumen 24h $143.22B
-23.59%
BTC % 52.85%
0.34%
ETH % 13.09%
0.38%
Monedas
28.909
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00222488 | $0.00219039 | $0.00222632 | $0.00219438 | - | - |
Sep-26 2024 | $0.00219197 | $0.00216633 | $0.00220347 | $0.00217192 | - | - |
Sep-25 2024 | $0.00216668 | $0.00216668 | $0.00220083 | $0.00219904 | - | - |
Sep-24 2024 | $0.00220706 | $0.00218315 | $0.00220706 | $0.00219817 | - | - |
Sep-23 2024 | $0.00220104 | $0.00216145 | $0.00221593 | $0.00216145 | - | - |
Sep-22 2024 | $0.00217097 | $0.00215584 | $0.00218854 | $0.00218854 | - | - |
Sep-21 2024 | $0.0021772 | $0.00215109 | $0.0021772 | $0.00216818 | - | - |
Sep-20 2024 | $0.00215665 | $0.00211052 | $0.00216371 | $0.00211689 | - | - |
Sep-19 2024 | $0.00212294 | $0.00208407 | $0.00212916 | $0.00208751 | - | - |
Sep-18 2024 | $0.00206891 | $0.00204119 | $0.00206891 | $0.00205693 | - | - |
Sep-17 2024 | $0.00206074 | $0.00203193 | $0.00208492 | $0.00204286 | - | - |
Sep-16 2024 | $0.00204284 | $0.00203415 | $0.00205978 | $0.00205161 | - | - |
Sep-15 2024 | $0.00205828 | $0.00205828 | $0.00210324 | $0.00210035 | - | - |
Sep-14 2024 | $0.00209824 | $0.00209283 | $0.00210815 | $0.00210722 | - | - |
Sep-13 2024 | $0.00211062 | $0.00206654 | $0.00211484 | $0.00207264 | - | - |