Cap Mercado $2.45T -0.22%
Volumen 24h $90.70B -59.86%
BTC % 52.9% 0.09%
ETH % 13% -0.69%
Monedas 28.913 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Kounotori KTO

Precios Históricos de Kounotori (KTO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2024 $909,275,022,662,340 $909,275,022,662,340 $932,952,843,904,830 $930,044,775,978,500 $2,133 -
Sep-27 2024 $930,044,775,978,500 $922,107,524,556,020 $930,044,775,978,500 $922,107,524,556,020 $151 -
Sep-26 2024 $922,107,524,556,020 $922,107,524,556,020 $922,107,524,556,020 $922,107,524,556,020 - -
Sep-25 2024 $922,107,524,556,020 $835,117,127,333,230 $922,107,524,556,020 $835,117,127,333,230 $677 -
Sep-24 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-23 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-22 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-21 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-20 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-19 2024 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 $835,117,127,333,230 - -
Sep-18 2024 $835,117,127,333,230 $824,833,221,125,250 $835,117,127,333,230 $826,004,695,770,440 $210 -
Sep-17 2024 $826,004,695,770,440 $826,004,695,770,440 $835,014,900,457,810 $835,014,900,457,810 $238 -
Sep-16 2024 $835,014,900,457,810 $835,014,900,457,810 $874,867,826,180,630 $874,867,826,180,630 $171 -
Sep-15 2024 $874,867,826,180,630 $874,867,826,180,630 $874,867,826,180,630 $874,867,826,180,630 - -
Sep-14 2024 $886,723,689,814,560 $886,723,689,814,560 $886,723,689,814,560 $886,723,689,814,560 - -

Análisis de precios históricos y de mercado de Kounotori (KTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1027 días, desde el día 07-12-2021.