Cap Mercado $2.45T
0.33%
Volumen 24h $144.79B
-20.45%
BTC % 52.86%
0.11%
ETH % 13.08%
0.3%
Monedas
28.909
+16
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $21.81 | $21.79 | $21.82 | $21.79 | $197,144 | - |
Sep-26 2024 | $21.79 | $21.79 | $21.79 | $21.79 | - | - |
Sep-25 2024 | $21.79 | $21.49 | $21.80 | $21.49 | $140,119 | - |
Sep-24 2024 | $21.50 | $21.49 | $21.50 | $21.49 | $119,521 | - |
Sep-23 2024 | $21.49 | $21.49 | $21.51 | $21.50 | - | - |
Sep-22 2024 | $21.50 | $21.50 | $21.51 | $21.51 | $233,951 | - |
Sep-21 2024 | $21.50 | $21.49 | $21.51 | $21.50 | $235,495 | - |
Sep-20 2024 | $21.50 | $21.20 | $21.51 | $21.20 | $328,196 | - |
Sep-19 2024 | $21.20 | $17.29 | $21.23 | $17.29 | $420,074 | - |
Sep-18 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-17 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-16 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-15 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-14 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |
Sep-13 2024 | $17.29 | $17.29 | $17.29 | $17.29 | - | - |