Cap Mercado $2.43T
-1.28%
Volumen 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-09 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,605 |
Feb-08 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,602 |
Feb-07 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,566 |
Feb-06 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,529 |
Feb-05 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,493 |
Feb-04 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,456 |
Feb-03 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,419 |
Feb-02 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,383 |
Feb-01 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,347 |
Jan-31 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,310 |
Jan-30 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,262 |
Jan-29 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,234 |
Jan-28 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,200 |
Jan-27 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,164 |
Jan-26 2024 | $0.06465 | $0.06465 | $0.06465 | $0.06465 | - | $53,129 |