Cap Mercado $2.31T
-3.45%
Volumen 24h $209.70B
27.63%
BTC % 52.85%
0.56%
ETH % 13%
-0.84%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Klimatas (KTS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00019054 | $0.00018933 | $0.00019649 | $0.00019649 | - | - |
| Sep-29 2024 | $0.00019692 | $0.00019648 | $0.00019781 | $0.00019777 | - | - |
| Sep-28 2024 | $0.00019697 | $0.00019644 | $0.00019829 | $0.00019751 | - | - |
| Sep-27 2024 | $0.00019733 | $0.00019488 | $0.00019929 | $0.00019557 | - | - |
| Sep-26 2024 | $0.0001946 | $0.00018853 | $0.00019662 | $0.00018973 | - | - |
| Sep-25 2024 | $0.00018944 | $0.00018944 | $0.00019318 | $0.00019233 | - | - |
| Sep-24 2024 | $0.00019341 | $0.00018856 | $0.00019341 | $0.00018994 | - | - |
| Sep-23 2024 | $0.00019011 | $0.00018902 | $0.00019351 | $0.00018902 | $7 | - |
| Sep-22 2024 | $0.00019087 | $0.00018759 | $0.00019087 | $0.00018981 | - | - |
| Sep-21 2024 | $0.00018985 | $0.00018868 | $0.00031586 | $0.00031586 | $8 | - |
| Sep-20 2024 | $0.00031546 | $0.00031385 | $0.000384 | $0.00037711 | $5 | - |
| Sep-19 2024 | $0.00037839 | $0.00037165 | $0.00038159 | $0.00037318 | - | - |
| Sep-18 2024 | $0.00036596 | $0.00035616 | $0.00036596 | $0.00036034 | - | - |
| Sep-17 2024 | $0.00036094 | $0.00035237 | $0.00081973 | $0.00081588 | $3 | - |
| Sep-16 2024 | $0.00081469 | $0.0008069 | $0.00082604 | $0.00082478 | $7 | - |