Cap Mercado $2.44T
3.02%
Volumen 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Monedas
28.893
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Klever Finance (KFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.522052 | $0.511729 | $0.579358 | $0.559301 | $19,862 | - |
| Sep-25 2024 | $0.559447 | $0.536804 | $0.620052 | $0.544225 | $39,369 | - |
| Sep-24 2024 | $0.538331 | $0.53431 | $0.562536 | $0.562536 | $2,209 | - |
| Sep-23 2024 | $0.562317 | $0.522633 | $0.569901 | $0.525279 | $26,980 | - |
| Sep-22 2024 | $0.532708 | $0.526749 | $0.553019 | $0.541827 | $11,502 | - |
| Sep-21 2024 | $0.541755 | $0.540738 | $0.578352 | $0.576774 | $4,469 | - |
| Sep-20 2024 | $0.576371 | $0.513658 | $0.60689 | $0.530631 | $13,810 | - |
| Sep-19 2024 | $0.527457 | $0.512824 | $0.543997 | $0.536809 | $4,893 | - |
| Sep-18 2024 | $0.536828 | $0.51308 | $0.537309 | $0.518467 | $17,549 | - |
| Sep-17 2024 | $0.518831 | $0.51421 | $0.538207 | $0.514503 | $50,634 | - |
| Sep-16 2024 | $0.515444 | $0.513074 | $0.520409 | $0.514733 | $26,372 | - |
| Sep-15 2024 | $0.515306 | $0.514776 | $0.565445 | $0.523884 | $9,675 | - |
| Sep-14 2024 | $0.544982 | $0.523893 | $0.553548 | $0.528997 | $7,722 | - |
| Sep-13 2024 | $0.543406 | $0.543406 | $0.587389 | $0.587389 | $71,387 | - |
| Sep-12 2024 | $0.585504 | $0.506078 | $0.586984 | $0.524165 | $78,748 | - |