Cap Mercado $2.47T
0.2%
Volumen 24h $100.60B
-0.18%
BTC % 52.53%
-0.43%
ETH % 12.94%
-1.15%
Monedas
28.922
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kinka (XNK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2,655.18 | $2,655.18 | $2,658.67 | $2,657.28 | $336,275 | - |
| Sep-27 2024 | $2,657.73 | $2,643.54 | $2,670.79 | $2,660.29 | $363,114 | - |
| Sep-26 2024 | $2,670.41 | $2,650.62 | $2,672.97 | $2,650.62 | $340,143 | - |
| Sep-25 2024 | $2,650.57 | $2,650.10 | $2,663.99 | $2,657.25 | $307,876 | - |
| Sep-24 2024 | $2,656.73 | $2,624.75 | $2,660.51 | $2,624.75 | $282,974 | - |
| Sep-23 2024 | $2,625.46 | $2,616.91 | $2,629.09 | $2,620.64 | $337,996 | - |
| Sep-22 2024 | $2,621.15 | $2,620.34 | $2,623.24 | $2,621.72 | $295,129 | - |
| Sep-21 2024 | $2,621.08 | $2,614.29 | $2,621.96 | $2,619.64 | $325,182 | - |
| Sep-20 2024 | $2,619.13 | $2,587.12 | $2,619.13 | $2,587.12 | $322,447 | - |
| Sep-19 2024 | $2,587.55 | $2,555.68 | $2,590.76 | $2,557.49 | $357,429 | - |
| Sep-18 2024 | $2,558.84 | $2,555.25 | $2,582.63 | $2,571.80 | $327,033 | - |
| Sep-17 2024 | $2,570.74 | $2,563.91 | $2,584.20 | $2,581.92 | $303,527 | - |
| Sep-16 2024 | $2,581.79 | $2,578.02 | $2,586.92 | $2,578.89 | $311,738 | - |
| Sep-15 2024 | $2,579.82 | $2,575.38 | $2,579.82 | $2,577.86 | $301,016 | - |
| Sep-14 2024 | $2,576.82 | $2,571.49 | $2,578.78 | $2,573.32 | $274,558 | - |