Cap Mercado $2.39T
-3.13%
Volumen 24h $163.58B
41.57%
BTC % 52.52%
-0.43%
ETH % 13.12%
0.99%
Monedas
28.941
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de King WIF (KINGWIF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $164,697,624,962 | $158,108,815,852 | $164,697,624,962 | $158,108,815,852 | $1 | - |
| Sep-28 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-27 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-26 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-25 2024 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | $158,108,815,852 | - | - |
| Sep-24 2024 | $158,108,815,852 | $144,012,082,334 | $158,108,815,852 | $144,012,082,334 | $242 | - |
| Sep-23 2024 | $144,012,082,334 | $144,012,082,334 | $144,012,082,334 | $144,012,082,334 | - | - |
| Sep-22 2024 | $144,012,082,334 | $140,675,121,581 | $144,012,082,334 | $140,675,121,581 | $1 | - |
| Sep-21 2024 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | - | - |
| Sep-20 2024 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | $140,675,121,581 | - | - |
| Sep-19 2024 | $140,675,121,581 | $133,395,565,944 | $140,675,121,581 | $133,395,565,944 | $6 | - |
| Sep-18 2024 | $133,395,565,944 | $133,395,565,944 | $133,395,565,944 | $133,395,565,944 | - | - |
| Sep-17 2024 | $133,395,565,944 | $131,736,983,642 | $133,395,565,944 | $131,736,983,642 | $2 | - |
| Sep-16 2024 | $131,736,983,642 | $131,736,983,642 | $139,854,824,744 | $139,854,824,744 | $22 | - |
| Sep-15 2024 | $139,854,824,744 | $139,854,824,744 | $139,854,824,744 | $139,854,824,744 | - | - |