Cap Mercado $2.23T
-0.21%
Volumen 24h $134.20B
0.65%
BTC % 52.49%
-0.19%
ETH % 13.63%
-0.07%
Monedas
28.650
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de KING (KING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001592 | $0.00001592 | $0.00001648 | $0.00001648 | $353 | $147,639 |
| Aug-28 2024 | $0.00001443 | $0.00001328 | $0.00001693 | $0.00001328 | $1,469 | $133,785 |
| Aug-27 2024 | $0.00001328 | $0.00001328 | $0.0000165 | $0.00001605 | $1,574 | $123,137 |
| Aug-26 2024 | $0.00001605 | $0.00001605 | $0.00001699 | $0.00001692 | $495 | $148,851 |
| Aug-25 2024 | $0.0000169 | $0.00001605 | $0.00001791 | $0.00001686 | $2,658 | $156,729 |
| Aug-24 2024 | $0.00001688 | $0.00001581 | $0.00001693 | $0.00001588 | $1,125 | $156,562 |
| Aug-23 2024 | $0.00001582 | $0.00001542 | $0.0000161 | $0.00001542 | $3,026 | $146,710 |
| Aug-22 2024 | $0.00001575 | $0.00001561 | $0.00001637 | $0.00001582 | $664 | $146,021 |
| Aug-21 2024 | $0.00001583 | $0.00001578 | $0.00001737 | $0.00001737 | $4,210 | $146,782 |
| Aug-20 2024 | $0.00001734 | $0.00001386 | $0.00001734 | $0.00001508 | $2,954 | $160,769 |
| Aug-19 2024 | $0.00001508 | $0.00001165 | $0.00001514 | $0.00001182 | $1,092 | $139,798 |
| Aug-18 2024 | $0.00001181 | $0.00001181 | $0.00001571 | $0.00001496 | $409 | $109,562 |
| Aug-17 2024 | $0.00001496 | $0.00001496 | $0.00001557 | $0.0000155 | $1,263 | $138,697 |
| Aug-16 2024 | $0.0000155 | $0.00001473 | $0.00001938 | $0.00001501 | $5,831 | $143,764 |
| Aug-15 2024 | $0.00001501 | $0.00001494 | $0.00001515 | $0.00001513 | $232 | $139,170 |