Cap Mercado $2.22T
-0.85%
Volumen 24h $93.37B
-43.43%
BTC % 52.54%
-0.13%
ETH % 13.66%
0.58%
Monedas
28.651
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de King Shiba (KINGSHIB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00249667 | $0.00249653 | $0.00249847 | $0.00249847 | $1,439 | $873,904 |
| Aug-29 2024 | $0.0024983 | $0.0024983 | $0.00262485 | $0.00262485 | $9 | $874,474 |
| Aug-28 2024 | $0.0026225 | $0.00262218 | $0.00264163 | $0.00264163 | $100 | $917,950 |
| Aug-27 2024 | $0.00264217 | $0.00263661 | $0.00268344 | $0.00268214 | $210 | $924,832 |
| Aug-26 2024 | $0.00268139 | $0.00263391 | $0.00278845 | $0.00278845 | $139 | $938,561 |
| Aug-25 2024 | $0.00278834 | $0.00276504 | $0.00285068 | $0.0027651 | $173 | $975,999 |
| Aug-24 2024 | $0.00276551 | $0.00270091 | $0.00292891 | $0.00288786 | $830 | $968,005 |
| Aug-23 2024 | $0.00288694 | $0.00279605 | $0.00293964 | $0.00290423 | $522 | $1,010,511 |
| Aug-22 2024 | $0.00290415 | $0.00282133 | $0.00294677 | $0.00283514 | $1,085 | $1,016,534 |
| Aug-21 2024 | $0.00285279 | $0.00263657 | $0.00285279 | $0.00285111 | $279 | $998,557 |
| Aug-20 2024 | $0.0028513 | $0.00270416 | $0.00329072 | $0.00277909 | $1,736 | $998,036 |
| Aug-19 2024 | $0.00277939 | $0.00277477 | $0.00280882 | $0.00278107 | $1,751 | $972,863 |
| Aug-18 2024 | $0.00278419 | $0.00276803 | $0.00278446 | $0.00276851 | $552 | $974,546 |
| Aug-17 2024 | $0.00276863 | $0.00271321 | $0.00276863 | $0.00271393 | $294 | $969,100 |
| Aug-16 2024 | $0.00271395 | $0.00269977 | $0.00271449 | $0.00270842 | $139 | $949,958 |