Cap Mercado $2.46T
-0.5%
Volumen 24h $100.71B
-60.46%
BTC % 52.87%
0.47%
ETH % 13.08%
-0.68%
Monedas
28.911
+4
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00229069 | $0.00223961 | $0.00239173 | $0.00223961 | $66 | $801,807 |
Sep-26 2024 | $0.00223918 | $0.00223918 | $0.00239163 | $0.00224494 | $18 | $783,774 |
Sep-25 2024 | $0.00224456 | $0.00223685 | $0.00238994 | $0.002237 | $6 | $785,660 |
Sep-24 2024 | $0.00223713 | $0.00221944 | $0.00239099 | $0.00221944 | $221 | $783,058 |
Sep-23 2024 | $0.00221894 | $0.00218483 | $0.00230567 | $0.00219157 | $581 | $776,692 |
Sep-22 2024 | $0.00218905 | $0.00218905 | $0.00242514 | $0.00241766 | $28 | $766,230 |
Sep-21 2024 | $0.00241756 | $0.00219468 | $0.00241756 | $0.00227757 | $6 | $846,213 |
Sep-20 2024 | $0.00227726 | $0.00219693 | $0.00231148 | $0.00223936 | $427 | $797,105 |
Sep-19 2024 | $0.0022393 | $0.00217139 | $0.00226673 | $0.00226643 | $74 | $783,819 |
Sep-18 2024 | $0.00226608 | $0.00217128 | $0.0022663 | $0.00217128 | $19 | $793,193 |
Sep-17 2024 | $0.00217141 | $0.00217077 | $0.00227043 | $0.0021708 | $15 | $760,056 |
Sep-16 2024 | $0.00217061 | $0.00217052 | $0.00217462 | $0.00217398 | $18 | $759,773 |
Sep-15 2024 | $0.00217393 | $0.00217133 | $0.00217491 | $0.00217144 | $15 | $760,938 |
Sep-14 2024 | $0.00217152 | $0.00217126 | $0.0023251 | $0.00230861 | $56 | $760,093 |
Sep-13 2024 | $0.00230813 | $0.00230682 | $0.00230847 | $0.00230702 | $16 | $807,909 |