Cap Mercado $2.31T
-3.51%
Volumen 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Monedas
28.953
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $414,181,084,457 | $414,181,084,457 | $430,236,269,408 | $430,236,269,408 | $0 | - |
Sep-29 2024 | $430,236,269,408 | $430,111,634,454 | $435,500,445,377 | $435,500,445,377 | $6 | - |
Sep-28 2024 | $435,500,445,377 | $435,078,421,790 | $443,499,245,303 | $443,499,245,303 | $7 | - |
Sep-27 2024 | $443,499,245,303 | $432,983,800,408 | $443,499,245,303 | $432,983,800,408 | $35 | - |
Sep-26 2024 | $432,983,800,408 | $432,192,876,260 | $433,772,191,333 | $433,228,116,998 | $131 | - |
Sep-25 2024 | $433,228,116,998 | $433,228,116,998 | $443,536,767,957 | $443,536,767,957 | $63 | - |
Sep-24 2024 | $443,536,767,957 | $442,073,540,132 | $456,805,105,513 | $450,283,757,596 | $368 | - |
Sep-23 2024 | $450,283,757,596 | $448,765,280,955 | $450,283,757,596 | $448,765,280,955 | $2 | - |
Sep-22 2024 | $448,765,280,955 | $443,590,313,839 | $448,765,280,955 | $445,963,635,884 | $34 | - |
Sep-21 2024 | $445,963,635,884 | $432,587,665,203 | $445,963,635,884 | $432,587,665,203 | $18 | - |
Sep-20 2024 | $432,587,665,203 | $431,574,506,067 | $437,363,398,053 | $437,363,398,053 | $135 | - |
Sep-19 2024 | $437,363,398,053 | $422,445,563,809 | $437,363,398,053 | $422,445,563,809 | $18 | - |
Sep-18 2024 | $422,445,563,809 | $418,171,418,689 | $424,427,160,609 | $423,136,958,053 | $23 | - |
Sep-17 2024 | $423,136,958,053 | $410,347,372,978 | $425,637,136,957 | $410,347,372,978 | $6 | - |
Sep-16 2024 | $410,347,372,978 | $410,347,372,978 | $431,229,209,020 | $431,229,209,020 | $42 | - |