Cap Mercado $2.41T
-0.71%
Volumen 24h $149.40B
14.82%
BTC % 52.33%
0.13%
ETH % 13.15%
0.53%
Monedas
28.948
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-12 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-11 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-10 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-09 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-08 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-07 2023 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | $78,442 |
Apr-06 2023 | $0.0000149 | $0.00001489 | $0.0000149 | $0.00001489 | - | $78,442 |
Apr-05 2023 | $0.00001489 | $0.00001429 | $0.0000151 | $0.00001429 | $47 | $78,378 |
Apr-04 2023 | $0.00001429 | $0.00001381 | $0.00001433 | $0.00001386 | - | $75,206 |
Apr-03 2023 | $0.00001386 | $0.00001356 | $0.00001487 | $0.00001487 | $697 | $72,970 |
Apr-02 2023 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | $77,304 |
Apr-01 2023 | $0.00001487 | $0.00001454 | $0.00001502 | $0.00001454 | $217 | $77,311 |
Mar-31 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
Mar-30 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |
Mar-29 2023 | $0.00001454 | $0.00001454 | $0.00001454 | $0.00001454 | - | $75,386 |