Cap Mercado $2.46T -0.16%
Volumen 24h $100.79B -66.97%
BTC % 52.76% 0.15%
ETH % 13.09% -0.22%
Monedas 28.911 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
Kimbo KIMBO

Precios Históricos de Kimbo (KIMBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-27 2024 $0.00011329 $0.00011118 $0.00011795 $0.00011144 $182,539 $7,865,245
Sep-26 2024 $0.00011046 $0.0000929 $0.00011231 $0.00009496 $127,419 $7,668,607
Sep-25 2024 $0.00009552 $0.00009552 $0.00010066 $0.0000995 $85,916 $6,631,079
Sep-24 2024 $0.00010215 $0.00009327 $0.00010215 $0.00009907 $126,658 $7,091,898
Sep-23 2024 $0.00009932 $0.0000918 $0.00010427 $0.00009212 $105,076 $6,895,454
Sep-22 2024 $0.00009291 $0.00009108 $0.00010048 $0.00010048 $64,012 $6,449,959
Sep-21 2024 $0.00010027 $0.00009494 $0.00010487 $0.00010346 $118,366 $6,960,903
Sep-20 2024 $0.00010338 $0.0000974 $0.00010898 $0.0000974 $118,178 $7,177,053
Sep-19 2024 $0.00009778 $0.00008239 $0.00009991 $0.00008239 $115,012 $6,788,124
Sep-18 2024 $0.00008149 $0.00008144 $0.00008642 $0.000086 $80,676 $5,657,689
Sep-17 2024 $0.00008625 $0.00008587 $0.00008797 $0.00008665 $72,158 $5,987,532
Sep-16 2024 $0.00008617 $0.00008453 $0.000088 $0.000088 $66,805 $5,982,229
Sep-15 2024 $0.00008795 $0.00008734 $0.00009852 $0.00009818 $94,186 $6,105,713
Sep-14 2024 $0.00009828 $0.00008971 $0.00009844 $0.00009684 $77,087 $6,823,253
Sep-13 2024 $0.00009693 $0.00008584 $0.00009741 $0.00009273 $143,363 $6,729,423

Análisis de precios históricos y de mercado de Kimbo (KIMBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 278 días, desde el día 25-12-2023.